CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Mutual Funds Taxes Ask the Expert Money 101 Autos Loan Center Best Places to Live Ask the Expert Millionaires in the Making Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best Places to Retire Personal Tech Big Tech Blog Techland Blog Sectors and Stocks Fortune 500 Techs Tech Talk 100 Best Places to Launch Ultimate Resource Guide Small Biz Makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
N/A
Commodities
EnergyPriceChangeHighLowSettleLast Update †
Light Crude (NYM)
February 09 ($US per bbl.)		47.40-1.1847.6547.4048.581/7 10:15am
Heating Oil (NYM)
February 09 ($US per gal.)		1.54-0.081.621.571.541/7 1:52pm
Natural Gas (NYM)
March 09 ($US per mmbtu.)		6.00-0.096.115.966.001/6 2:28pm
Unleaded Gas (NYM)
February 09 ($US per gal.)		1.08-0.111.181.071.081/7 2:28pm
MetalsPriceChangeHighLowSettleLast Update †
Gold (CMX)
February 09 ($US per Troy oz.)		841.70-24.30852.50836.50841.701/7 1:30pm
Silver (CMX)
March 09 ($US per Troy oz.)		11.11-0.3411.5711.0211.111/7 1:24pm
Platinum (NYM)
April 09 ($US per Troy oz.)		990.10+21.90990.10990.10990.101/2 1:04pm
Copper (CMX)
March 09 ($US per lb.)		1.51-0.071.561.511.511/7 12:33pm
Livestock & MeatPriceChangeHighLowSettleLast Update †
Lean Hogs (CME)
February 09 (cents per lb.)		63.55-0.4064.9063.4063.551/7 2:06pm
Pork Bellies (CME)
February 09 (cents per lb.)		85.90-1.8587.4084.7587.381/7 2:00pm
Live Cattle (CME)
February 09 (cents per lb.)		85.78-2.7887.7085.7585.781/7 2:00pm
Feeder Cattle (CME)
March 09 (cents per lb.)		93.28-2.7095.8093.1093.281/7 2:05pm
Other CommoditiesPriceChangeHighLowSettleLast Update †
Corn (CBT)
March 09 (cents per bu.)		416.50-11.00421.00413.25416.501/7 2:30pm
Soybeans (CBT)
March 09 (cents per bu.)		990.00-26.001,004.50989.00990.001/7 2:29pm

Commodities News

Chavez in low-income heating about-face
6:56pm: Venezuelan oil giant Citgo decides to continue the program one day after it was put on hold. More
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.