 | | Aareal Bank AG | 5.87 | -0.31 | -5.02% | 1,069,300 | 10/10 12:00am | | Adidas-Salomon AG | 30.97 | -2.57 | -7.66% | 4,568,500 | 10/10 12:00am | | ADVA AG Optical Networking | 0.86 | -0.12 | -11.89% | 26,700 | 10/10 12:00am | | Aixtron AG | 3.11 | 0.00 | 0.00% | 1,706,500 | 10/10 12:00am | | Allianz AG | 70.95 | -7.20 | -9.21% | 1,185,500 | 10/10 12:00am | | Altana AG | 8.68 | -0.34 | -3.77% | 1,449,400 | 10/10 12:00am | | AMB Generali Holding AG | 81.51 | -5.50 | -6.32% | 41,900 | 10/10 12:00am | | Arcandor AG | 1.56 | -0.19 | -10.86% | 280,000 | 10/10 12:00am | | Austria Technologie & Systemtechnik AG | 4.30 | -1.20 | -21.82% | 5,400 | 10/10 12:00am | | AWD Holding AG | 27.33 | -1.07 | -3.77% | 85,400 | 10/10 12:00am | | BASF AG | 25.55 | -2.88 | -10.13% | 2,214,600 | 10/10 12:00am | | Bayer AG | 41.20 | -3.50 | -7.83% | 1,653,800 | 10/10 12:00am | | Bayerische Motoren Werke AG | 19.63 | -1.89 | -8.78% | 1,520,200 | 10/10 12:00am | | BB Biotech AG | 45.40 | -2.05 | -4.32% | 33,900 | 10/10 12:00am | | BB Medtech AG | 24.04 | -5.46 | -18.51% | 3,400 | 10/10 12:00am | | Bechtle AG | 11.16 | +0.16 | +1.45% | 147,600 | 10/10 12:00am | | Beiersdorf AG | 37.00 | -1.59 | -4.12% | 1,666,600 | 10/10 12:00am | | Bilfinger Berger AG | 26.13 | -3.56 | -11.99% | 781,800 | 10/10 12:00am | | Carl Zeiss Meditec AG | 8.57 | -0.49 | -5.41% | 5,100 | 10/10 12:00am | | Celesio AG | 23.97 | -1.89 | -7.31% | 953,200 | 10/10 12:00am | | Commerzbank AG | 9.71 | -1.05 | -9.76% | 2,112,800 | 10/10 12:00am | | Conergy AG | 3.15 | -0.07 | -2.17% | 675,700 | 10/10 12:00am | | Continental AG | 37.55 | -4.19 | -10.04% | 1,135,200 | 10/10 12:00am | | DaimlerChrysler AG | 22.57 | -2.04 | -8.29% | 2,808,600 | 10/10 12:00am | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 56.51 | -2.74 | -4.62% | 4,297,700 | 10/10 12:00am | | Deutsche Bank AG | 31.23 | -5.99 | -16.08% | 2,347,700 | 10/10 12:00am | | Deutsche Euroshop AG | 19.00 | -1.00 | -5.00% | 331,900 | 10/10 12:00am | | Deutsche Lufthansa AG | 10.89 | -0.99 | -8.33% | 1,288,900 | 10/10 12:00am | | Deutsche Post AG | 11.50 | -0.98 | -7.85% | 1,726,800 | 10/10 12:00am | | Deutsche Postbank AG | 22.62 | -3.87 | -14.61% | 2,838,400 | 10/10 12:00am | | Deutsche Telekom AG | 9.00 | -1.35 | -13.00% | 9,879,100 | 10/10 12:00am | | Deutz AG | 3.26 | -0.14 | -4.12% | 368,400 | 10/10 12:00am | | Douglas Holding AG | 30.20 | -0.70 | -2.27% | 425,800 | 10/10 12:00am | | Drägerwerk AG | 30.11 | -0.39 | -1.28% | 52,100 | 10/10 12:00am | | E.ON AG | 25.32 | -2.93 | -10.37% | 3,681,700 | 10/10 12:00am | | Epcos AG | 17.84 | +0.10 | +0.56% | 243,500 | 10/10 12:00am | | ErSol Solar Energy AG | 102.00 | -1.05 | -1.02% | 47,800 | 10/10 12:00am | | European Aeronautic Defense and Space Co | 9.90 | -0.75 | -7.04% | 756,800 | 10/10 12:00am | | Fraport AG Frankfurt Airport Services Wo | 32.28 | -1.30 | -3.87% | 1,059,600 | 10/10 12:00am | | Freenet AG | 4.58 | -0.42 | -8.40% | 24,100 | 10/10 12:00am | | Fresenius AG | 41.49 | +0.09 | +0.22% | 163,000 | 10/10 12:00am | | Fresenius Medical Care AG | 31.42 | -1.90 | -5.70% | 4,140,100 | 10/10 12:00am | | GAGFAH S.A. | 5.25 | -0.73 | -12.21% | 11,400 | 10/10 12:00am | | GEA Group AG | 12.68 | +0.62 | +5.14% | 3,536,900 | 10/10 12:00am | | GPC Biotech AG | 0.73 | 0.00 | 0.00% | 109,800 | 10/10 12:00am | | Hannover Rückversicherung AG | 20.21 | -2.34 | -10.38% | 1,078,800 | 10/10 12:00am | | HeidelbergCement AG | 72.65 | -0.03 | -0.04% | 344,700 | 10/10 12:00am | | Heidelberger Druckmaschinen | 8.22 | -0.92 | -10.07% | 1,416,600 | 10/10 12:00am | | Henkel KGaA | 18.05 | -1.01 | -5.30% | 340,500 | 10/10 12:00am | | Hochtief AG | 22.13 | -2.07 | -8.55% | 1,305,600 | 10/10 12:00am | | Hugo Boss AG | 11.80 | -3.21 | -21.39% | 42,500 | 10/10 12:00am | | Hypo Real Estate Holding AG | 4.13 | -0.28 | -6.35% | 5,703,800 | 10/10 12:00am | | IDS Scheer AG | 5.32 | +0.19 | +3.70% | 467,100 | 10/10 12:00am | | IKB Deutsche Industriebank AG | 1.28 | -0.19 | -12.93% | 225,600 | 10/10 12:00am | | Infineon Technologies AG | 2.75 | -0.44 | -13.68% | 4,013,100 | 10/10 12:00am | | IVG Immobilien AG | 4.59 | -0.23 | -4.77% | 2,669,100 | 10/10 12:00am | | Jenoptik AG | 3.59 | -0.61 | -14.52% | 99,900 | 10/10 12:00am | | K+S AG | 38.63 | -0.15 | -0.39% | 4,655,100 | 10/10 12:00am | | Klöckner & Co AG | 11.11 | -1.07 | -8.78% | 107,400 | 10/10 12:00am | | Kontron AG | 5.91 | -0.32 | -5.14% | 684,100 | 10/10 12:00am | | Krones AG | 30.00 | +0.14 | +0.47% | 344,700 | 10/10 12:00am | | KUKA AG | 14.47 | -0.69 | -4.55% | 11,000 | 10/10 12:00am | | Lanxess AG | 14.22 | -0.78 | -5.20% | 1,216,000 | 10/10 12:00am | | Leoni AG | 13.50 | -1.92 | -12.45% | 423,500 | 10/10 12:00am | | Linde AG | 61.51 | -1.60 | -2.54% | 2,466,600 | 10/10 12:00am | | Münchener Rückversicherungs AG | 85.68 | -9.32 | -9.81% | 5,490,900 | 10/10 12:00am | | MAN AG | 39.34 | -0.40 | -1.01% | 3,514,800 | 10/10 12:00am | | Merck KGaA | 61.70 | -6.36 | -9.34% | 1,451,300 | 10/10 12:00am | | Metro AG | 27.59 | -3.77 | -12.02% | 3,260,500 | 10/10 12:00am | | MLP AG | 11.40 | -0.64 | -5.32% | 1,540,900 | 10/10 12:00am | | Morphosys AG | 39.57 | -1.06 | -2.61% | 110,900 | 10/10 12:00am | | MTU Aero Engines Holding AG | 13.94 | -1.54 | -9.95% | 881,600 | 10/10 12:00am | | Norddeutsche Affinerie AG | 27.74 | -1.37 | -4.71% | 702,800 | 10/10 12:00am | | Nordex AG | 12.27 | -0.49 | -3.84% | 89,000 | 10/10 12:00am | | PATRIZIA Immobilien AG | 1.34 | -0.11 | -7.59% | 30,300 | 10/10 12:00am | | Pfeiffer Vacuum Technology AG | 48.29 | -1.86 | -3.71% | 26,500 | 10/10 12:00am | | Pfleiderer AG | 7.62 | -0.05 | -0.65% | 22,000 | 10/10 12:00am | | Praktiker Bau- und Heimwerkermärkte Holding AG | 5.09 | -0.49 | -8.78% | 14,100 | 10/10 12:00am | | Premiere AG | 2.77 | +0.04 | +1.47% | 2,673,900 | 10/10 12:00am | | ProSieben SAT.1 Media AG | 3.21 | -0.32 | -9.07% | 1,627,400 | 10/10 12:00am | | Puma AG Rudolf Dassler Sport | 140.04 | -11.90 | -7.83% | 47,400 | 10/10 12:00am | | Q-Cells AG | 33.99 | -2.81 | -7.64% | 2,715,600 | 10/10 12:00am | | Qiagen NV | 10.85 | -1.49 | -12.07% | 2,440,700 | 10/10 12:00am | | QSC AG | 1.08 | -0.07 | -6.09% | 488,800 | 10/10 12:00am | | Rhön-Klinikum AG | 16.81 | -0.82 | -4.65% | 659,200 | 10/10 12:00am | | Rheinmetall AG | 28.29 | -2.48 | -8.06% | 720,000 | 10/10 12:00am | | Rofin-Sinar Technologies Inc | 14.80 | -2.05 | -12.17% | 26,500 | 10/10 12:00am | | RWE AG | 52.53 | -6.44 | -10.92% | 1,288,500 | 10/10 12:00am | | Südzucker AG | 7.61 | -0.89 | -10.47% | 990,700 | 10/10 12:00am | | Salzgitter AG | 49.89 | -4.62 | -8.48% | 1,810,200 | 10/10 12:00am | | SAP AG | 24.97 | -1.45 | -5.47% | 2,130,500 | 10/10 12:00am | | SGL Carbon AG | 18.25 | -1.82 | -9.07% | 1,334,000 | 10/10 12:00am | | Siemens AG | 46.80 | -3.85 | -7.60% | 1,872,400 | 10/10 12:00am | | Singulus Technologies | 2.90 | -0.35 | -10.77% | 538,300 | 10/10 12:00am | | Software AG | 30.48 | -1.40 | -4.39% | 458,300 | 10/10 12:00am | | Solarworld AG | 19.11 | -1.09 | -5.40% | 3,434,700 | 10/10 12:00am | | SOLON AG für Solartechnik | 21.40 | -2.10 | -8.94% | 23,100 | 10/10 12:00am | | Stada Arzneimittel AG | 21.62 | -2.38 | -9.92% | 1,301,800 | 10/10 12:00am | | Symrise AG | 10.29 | -0.75 | -6.79% | 3,600 | 10/10 12:00am | | Techem AG | 55.00 | -2.07 | -3.63% | 500 | 10/10 12:00am | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 15.50 | -1.25 | -7.46% | 9,773,800 | 10/10 12:00am | | TUI AG | 8.20 | -1.35 | -14.14% | 38,800 | 10/10 12:00am | | United Internet AG | 6.70 | +0.15 | +2.29% | 2,568,300 | 10/10 12:00am | | Volkswagen AG | 342.00 | +45.13 | +15.20% | 4,385,800 | 10/10 12:00am | | Vossloh AG | 54.62 | -1.51 | -2.69% | 238,800 | 10/10 12:00am | | Wacker Chemie AG | 72.10 | -4.54 | -5.92% | 9,400 | 10/10 12:00am | | Wincor Nixdorf AG | 31.38 | -1.17 | -3.59% | 437,000 | 10/10 12:00am | | Wirecard AG | 4.35 | -0.13 | -2.90% | 179,700 | 10/10 12:00am |
|
|
