| 3i Group | 391.25 | -4.75 | -1.20% | 2,076,241 | 12/3 4:35pm | | Alliance & Leicester | 234.00 | -19.50 | -7.69% | 22,264,000 | 10/10 12:00am | | Anglo American | 1,317.00 | +20.00 | +1.54% | 10,352,406 | 12/3 4:35pm | | Antofagasta PLC | 405.75 | -8.75 | -2.11% | 4,640,145 | 12/3 4:35pm | | Associated British Foods | 646.50 | -13.00 | -1.97% | 1,483,490 | 12/3 4:35pm | | Astrazeneca | 2,608.00 | +133.00 | +5.37% | 6,990,527 | 12/3 4:35pm | | Aviva | 364.00 | -20.00 | -5.21% | 5,245,676 | 12/3 4:35pm | | BAE Systems | 344.50 | +4.00 | +1.17% | 9,000,120 | 12/3 4:35pm | | Barclays | 149.80 | -2.70 | -1.77% | 33,824,930 | 12/3 4:35pm | | Barratt Devel | 53.50 | +3.00 | +5.94% | 3,636,422 | 12/3 4:35pm | | BG Group | 799.50 | -28.50 | -3.44% | 15,166,995 | 12/3 4:35pm | | BHP Billiton | 1,075.00 | +39.00 | +3.76% | 27,415,655 | 12/3 4:35pm | | BP | 506.00 | -5.26 | -1.03% | 55,562,538 | 12/3 4:35pm | | British Airways | 156.90 | -0.20 | -0.13% | 14,844,269 | 12/3 4:35pm | | British American Tobacco | 1,710.00 | +59.00 | +3.57% | 6,807,839 | 12/3 4:35pm | | British Energy Group | 754.00 | -1.00 | -0.13% | 2,484,646 | 12/3 4:35pm | | British Land Co | 522.00 | +2.50 | +0.48% | 2,881,875 | 12/3 4:35pm | | British Sky Broadcasting Group | 444.50 | +20.25 | +4.77% | 8,167,403 | 12/3 4:35pm | | BT Group | 139.80 | +2.00 | +1.45% | 29,511,548 | 12/3 4:35pm | | CABLE & WIRELESS | 151.50 | +5.70 | +3.91% | 15,828,756 | 12/3 4:35pm | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 1,411.00 | +64.00 | +4.75% | 1,710,597 | 12/3 4:35pm | | Centrica | 214.50 | -3.25 | -1.49% | 43,194,521 | 12/3 4:35pm | | Compass Group | 302.00 | -1.75 | -0.58% | 15,013,532 | 12/3 4:35pm | | Daily Mail&Gen Tst | 305.00 | +9.25 | +3.13% | 2,808,035 | 12/3 4:35pm | | Diageo | 895.50 | +16.00 | +1.82% | 9,872,659 | 12/3 4:35pm | | DRAX | 558.50 | -30.00 | -5.10% | 2,405,232 | 12/3 4:35pm | | DSG International | 9.41 | -0.08 | -0.84% | 30,343,883 | 12/3 4:44pm | | Enterprise Inns Plc | 59.50 | -1.00 | -1.65% | 4,249,600 | 12/3 4:35pm | | EXPERIAN | 403.75 | +9.00 | +2.28% | 3,585,953 | 12/3 4:35pm | | Friends Provident | 68.00 | -2.00 | -2.86% | 3,421,567 | 12/3 4:35pm | | GlaxoSmithKline | 1,170.00 | +49.50 | +4.42% | 13,088,896 | 12/3 4:35pm | | Hammerson | 520.00 | +16.50 | +3.28% | 3,157,409 | 12/3 4:35pm | | HBOS | 87.10 | -3.40 | -3.76% | 13,271,706 | 12/3 4:35pm | | HOME RETAIL | 198.00 | +2.25 | +1.15% | 5,658,781 | 12/3 4:35pm | | HSBC Hldgs | 698.00 | +8.00 | +1.16% | 26,221,290 | 12/3 4:35pm | | ICAP | 301.00 | +9.75 | +3.35% | 3,120,726 | 12/3 4:35pm | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 1,638.00 | +53.00 | +3.34% | 4,101,895 | 12/3 4:35pm | | Intercontinental Hotel | 517.00 | -3.00 | -0.58% | 1,706,838 | 12/3 4:35pm | | International Power | 232.25 | -0.25 | -0.11% | 5,991,115 | 12/3 4:35pm | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 36.00 | +2.00 | +5.88% | 19,641,762 | 12/3 4:35pm | | Johnson Matthey | 868.50 | +18.50 | +2.18% | 1,541,273 | 12/3 4:35pm | | Kazakhmys | 220.75 | +8.25 | +3.88% | 4,244,972 | 12/3 4:35pm | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 118.00 | +4.30 | +3.78% | 18,629,511 | 12/3 4:35pm | | Land Securities | 901.00 | +6.00 | +0.67% | 2,446,540 | 12/3 4:35pm | | Legal & General Group | 65.60 | -1.70 | -2.53% | 11,364,954 | 12/3 4:35pm | | Liberty Intl | 515.00 | +8.00 | +1.58% | 1,136,155 | 12/3 4:35pm | | Lloyds TSB Group | 163.70 | -1.10 | -0.67% | 15,854,190 | 12/3 4:35pm | | LONMIN | 663.50 | -15.00 | -2.21% | 1,830,017 | 12/3 4:35pm | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 222.25 | -2.50 | -1.11% | 10,147,140 | 12/3 4:35pm | | Mitchells & Butlers | 146.00 | -6.00 | -3.95% | 2,972,046 | 12/3 4:35pm | | Morrison (Wm) Supermarkets | 250.50 | +7.00 | +2.87% | 12,240,088 | 12/3 4:35pm | | National Grid | 612.50 | 0.00 | 0.00% | 10,405,700 | 12/3 4:35pm | | Next | 1,013.00 | -21.00 | -2.03% | 2,324,723 | 12/3 4:35pm | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 49.80 | -1.20 | -2.35% | 14,513,042 | 12/3 4:35pm | | Pearson | 632.50 | +22.50 | +3.69% | 4,306,709 | 12/3 4:35pm | | Persimmon | 183.75 | -18.75 | -9.26% | 5,804,324 | 12/3 4:35pm | | Prudential | 305.50 | -8.00 | -2.55% | 8,132,904 | 12/3 4:35pm | | Punch Taverns | 92.25 | -5.50 | -5.63% | 2,318,729 | 12/3 4:35pm | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 33.00 | -1.50 | -4.35% | 15,786,592 | 12/3 4:35pm | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 343.75 | +7.25 | +2.15% | 2,186,883 | 12/3 4:35pm | | Rio Tinto | 1,148.00 | -122.00 | -9.61% | 23,547,113 | 12/3 4:35pm | | Rolls-Royce | 280.50 | -8.75 | -3.03% | 9,279,760 | 12/3 4:35pm | | Royal & Sun Alliance | 139.80 | +0.80 | +0.58% | 9,525,332 | 12/3 4:35pm | | Royal Bank Of Scotland Group | 66.90 | +2.90 | +4.53% | 116,093,746 | 12/3 4:35pm | | Royal Dutch Shell A | 1,675.00 | -14.00 | -0.83% | 5,925,720 | 12/3 4:35pm | | Royal Dutch Shell B | 1,636.00 | -17.00 | -1.03% | 9,478,200 | 12/3 4:35pm | | SABMiller | 1,045.00 | +32.15 | +3.13% | 4,338,827 | 12/3 4:35pm | | Sage Group | 167.80 | +10.00 | +6.34% | 8,850,213 | 12/3 4:35pm | | Sainsbury | 283.00 | +4.75 | +1.71% | 6,547,056 | 12/3 4:35pm | | Schroders | 770.00 | -11.50 | -1.47% | 162,129 | 12/3 4:35pm | | Schroders NV | 595.72 | -9.28 | -1.53% | 139,567 | 12/3 4:40pm | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,092.00 | +34.00 | +3.21% | 3,330,032 | 12/3 4:35pm | | Segro Plc | 228.25 | +6.75 | +3.05% | 2,004,761 | 12/3 4:35pm | | Severn Trent | 1,116.00 | -19.00 | -1.67% | 1,074,297 | 12/3 4:35pm | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 465.75 | -1.25 | -0.27% | 7,513,904 | 12/3 4:35pm | | Smiths Group | 868.00 | +36.50 | +4.39% | 1,717,856 | 12/3 4:35pm | | Standard Chartered | 763.50 | +13.00 | +1.73% | 6,762,548 | 12/3 4:45pm | | STD LIFE | 255.00 | +5.00 | +2.01% | 2,982,600 | 12/3 4:35pm | | Tate & Lyle Ord | 377.50 | -0.75 | -0.20% | 2,383,971 | 12/3 4:35pm | | Tesco | 334.90 | +9.50 | +2.92% | 46,088,475 | 12/3 4:35pm | | Unilever | 1,487.00 | +19.00 | +1.29% | 3,153,125 | 12/3 4:35pm | | United Utilities | 717.50 | -6.50 | -0.90% | 5,438,600 | 7/25 12:00am | | VEDANTA | 543.00 | +0.50 | +0.09% | 3,927,244 | 12/3 4:35pm | | Vodafone Group Plc | 127.95 | +5.35 | +4.36% | 188,788,810 | 12/3 4:35pm | | Whitbread | 1,682.00 | -18.00 | -1.06% | 1,314,400 | 1/5 12:00am | | Wolseley | 309.50 | +6.00 | +1.98% | 6,094,112 | 12/3 4:35pm | | WPP Group | 340.75 | +17.75 | +5.50% | 15,632,500 | 11/18 12:00am | | Xstrata | 690.50 | -36.00 | -4.96% | 13,475,391 | 12/3 4:35pm | | Yell Group | 49.00 | -5.25 | -9.68% | 5,934,695 | 12/3 4:35pm |
|
|
